Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719C00002500 | 2024-05-23 12:11PM EDT | 2.50 | 9.00 | 8.50 | 10.30 | 0.00 | - | 5 | 0 | 396.88% |
| HRZN240719C00005000 | 2024-04-15 11:16AM EDT | 5.00 | 6.32 | 6.40 | 7.70 | 0.00 | - | 1 | 0 | 270.70% |
| HRZN240719C00007500 | 2024-06-20 2:31PM EDT | 7.50 | 4.53 | 3.40 | 5.30 | 0.00 | - | 1 | 4 | 122.66% |
| HRZN240719C00010000 | 2024-06-18 3:27PM EDT | 10.00 | 1.75 | 1.45 | 2.85 | 0.00 | - | 10 | 6 | 91.99% |
| HRZN240719C00012500 | 2024-06-20 12:12PM EDT | 12.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 27 | 2,386 | 21.68% |
| HRZN240719C00015000 | 2024-05-29 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 416 | 57.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719P00007500 | 2024-01-16 12:58PM EDT | 7.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 107.81% |
| HRZN240719P00010000 | 2024-06-20 10:12AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 42.97% |
| HRZN240719P00012500 | 2024-06-20 11:58AM EDT | 12.50 | 0.85 | 0.70 | 1.00 | 0.00 | - | 3 | 230 | 39.65% |
| HRZN240719P00015000 | 2024-06-17 12:36PM EDT | 15.00 | 3.20 | 2.40 | 3.70 | 0.00 | - | 1 | 227 | 106.64% |
| HRZN240719P00017500 | 2024-04-18 10:37AM EDT | 17.50 | 6.70 | 6.00 | 7.10 | 0.00 | - | 1 | 57 | 177.15% |
| HRZN240719P00020000 | 2024-01-22 11:09AM EDT | 20.00 | 7.80 | 6.10 | 9.80 | 0.00 | - | 18 | 40 | 273.83% |
| HRZN240719P00022500 | 2024-02-28 11:06AM EDT | 22.50 | 10.70 | 11.10 | 12.00 | 0.00 | - | 4 | 27 | 231.45% |
© 2024 Yahoo. All rights reserved.