Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00005000 | 2024-04-15 11:15AM EDT | 5.00 | 6.37 | 6.00 | 7.80 | 0.00 | - | 1 | 0 | 274.22% |
| HRZN240517C00007500 | 2024-04-23 12:58PM EDT | 7.50 | 4.30 | 4.00 | 5.30 | 0.00 | - | 1 | 1 | 225.78% |
| HRZN240517C00010000 | 2024-05-02 10:38AM EDT | 10.00 | 1.67 | 1.55 | 1.95 | -0.13 | -7.22% | 1 | 1 | 83.20% |
| HRZN240517C00012500 | 2024-05-01 11:27AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 83 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HRZN240517P00010000 | 2024-05-02 2:22PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 28 | 58.98% |
| HRZN240517P00012500 | 2024-05-01 1:36PM EDT | 12.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 4 | 29 | 64.45% |
© 2024 Yahoo. All rights reserved.