Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517C00010000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 1.75 | 1.40 | 2.35 | 0.00 | - | 1 | 0 | 394.53% |
| HRZN240719C00010000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 1.60 | 1.40 | 2.50 | 0.00 | - | 2 | 1 | 54.49% |
| HRZN241018C00010000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 1.60 | 1.60 | 2.70 | -0.31 | -16.23% | 8 | 61 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240517P00010000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 178.13% |
| HRZN240621P00010000 | 2024-05-15 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 42.38% |
| HRZN240719P00010000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 11 | 165 | 55.27% |
| HRZN241018P00010000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 1 | 269 | 37.70% |
© 2024 Yahoo. All rights reserved.