Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719C00015000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 416 | 55.86% |
| HRZN241018C00015000 | 2024-06-07 3:26PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 46 | 47.85% |
| HRZN250117C00015000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621P00015000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 3.60 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 128.91% |
| HRZN240719P00015000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| HRZN241018P00015000 | 2024-04-19 1:31PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.