Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621C00012500 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 34.38% |
| HRZN240719C00012500 | 2024-06-13 3:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,364 | 19.14% |
| HRZN241018C00012500 | 2024-06-14 12:24PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 861 | 18.07% |
| HRZN250117C00012500 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.85 | 0.00 | - | 6 | 46 | 28.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621P00012500 | 2024-06-12 2:01PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 13 | 53.52% |
| HRZN240719P00012500 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.78 | 0.50 | 1.30 | 0.00 | - | 1 | 230 | 68.95% |
| HRZN241018P00012500 | 2024-05-30 10:23AM EDT | 2024-10-18 | 1.60 | 1.00 | 1.60 | 0.00 | - | 1 | 342 | 46.68% |
| HRZN250117P00012500 | 2024-06-10 3:20PM EDT | 2025-01-17 | 1.58 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 107.91% |
© 2024 Yahoo. All rights reserved.