Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621C00010000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 1.60 | 1.75 | 3.00 | 0.00 | - | 3 | 2 | 198.05% |
| HRZN240719C00010000 | 2024-06-06 12:22PM EDT | 2024-07-19 | 2.05 | 1.40 | 2.95 | 0.00 | - | 5 | 16 | 61.91% |
| HRZN241018C00010000 | 2024-06-12 11:52AM EDT | 2024-10-18 | 2.20 | 1.35 | 2.65 | 0.00 | - | 17 | 61 | 56.54% |
| HRZN250117C00010000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 1.95 | 0.00 | 2.70 | +0.15 | +8.33% | 5 | 4 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240621P00010000 | 2024-06-12 1:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 85.94% |
| HRZN240719P00010000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 180 | 50.78% |
| HRZN241018P00010000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | +0.15 | +75.00% | 4 | 269 | 41.60% |
| HRZN250117P00010000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.42 | 0.00 | 1.95 | 0.00 | - | 1 | 48 | 53.81% |
© 2024 Yahoo. All rights reserved.