Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 152 | 128.13% |
| HRTX240621C00004000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 240 | 554 | 105.47% |
| HRTX240920C00004000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 472 | 91.80% |
| HRTX241220C00004000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.40 | -0.13 | -26.00% | 100 | 4 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.70 | 0.00 | - | 1 | 42 | 93.75% |
© 2024 Yahoo. All rights reserved.