Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 700.00% |
HRTX240517C00002000 | 2024-05-02 2:19PM EDT | 2.00 | 0.56 | 0.60 | 0.75 | 0.00 | - | 16 | 119 | 154.69% |
HRTX240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 19 | 1,231 | 132.03% |
HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 152 | 176.56% |
HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 203.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517P00002000 | 2024-05-02 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 37 | 140.63% |
HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 21 | 379 | 151.56% |
HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.20 | 1.80 | 0.00 | - | - | 1 | 223.44% |