Australia markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9311-0.0089 (-0.30%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419C000005002024-04-01 11:52AM EDT0.502.202.302.950.00-1011,381.25%
HRTX240419C000010002024-04-01 11:47AM EDT1.001.651.802.350.00-21734.38%
HRTX240419C000015002024-03-25 3:37PM EDT1.501.501.451.600.00-13425.00%
HRTX240419C000020002024-04-12 10:13AM EDT2.000.950.851.20+0.31+48.44%20100278.13%
HRTX240419C000030002024-04-12 10:00AM EDT3.000.170.100.20+0.02+13.33%1051,063104.69%
HRTX240419C000040002024-04-03 1:06PM EDT4.000.050.000.050.00-1575146.88%
HRTX240419C000050002024-03-15 2:43PM EDT5.000.100.000.050.00-527218.75%
HRTX240419C000060002024-04-04 3:45PM EDT6.000.030.000.050.00-13271.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419P000005002024-03-13 12:50PM EDT0.500.050.000.750.00--32,131.25%
HRTX240419P000020002024-04-05 9:31AM EDT2.000.050.000.050.00-347187.50%
HRTX240419P000030002024-04-11 3:44PM EDT3.000.330.150.250.00-238193.75%
HRTX240419P000040002024-03-25 11:04AM EDT4.001.050.801.200.00-114243.75%
HRTX240419P000050002024-04-08 10:13AM EDT5.002.251.852.450.00-23287.50%