Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00003000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 1,223 | 120.31% |
| HRTX240621C00003000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 16,269 | 95.31% |
| HRTX240920C00003000 | 2024-04-26 12:28PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 129 | 784 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.65 | 0.00 | - | 21 | 379 | 110.94% |
| HRTX240621P00003000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 10 | 710 | 89.84% |
| HRTX240920P00003000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.63 | 0.80 | 0.90 | 0.00 | - | 150 | 333 | 80.47% |
© 2024 Yahoo. All rights reserved.