Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00001000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.60 | 1.55 | 2.00 | 0.00 | - | 1 | 456 | 137.50% |
| HRTX240920C00001000 | 2024-05-08 3:30PM EDT | 2024-09-20 | 2.00 | 1.70 | 2.00 | 0.00 | - | 1 | 102 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 187.50% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 140.63% |
© 2024 Yahoo. All rights reserved.