Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 190.04% |
| HRI240621C00220000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.42% |
| HRI240920C00220000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 44.37% |
| HRI241220C00220000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.70 | 3.20 | 5.00 | 0.00 | - | - | 1 | 41.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.