Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 145.00 | 4.30 | 3.80 | 4.80 | +0.91 | +26.84% | 1 | 4 | 42.11% |
| HRI240517C00150000 | 2024-05-01 10:16AM EDT | 150.00 | 2.35 | 1.95 | 4.10 | +0.55 | +30.56% | 2 | 22 | 53.03% |
| HRI240517C00155000 | 2024-05-01 2:44PM EDT | 155.00 | 1.80 | 0.85 | 1.50 | +0.80 | +80.00% | 4 | 82 | 41.26% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 0.30 | 1.65 | 0.00 | - | 1 | 68 | 53.37% |
| HRI240517C00165000 | 2024-04-30 2:12PM EDT | 165.00 | 0.16 | 0.00 | 2.35 | 0.00 | - | 2 | 93 | 56.32% |
| HRI240517C00170000 | 2024-04-26 2:26PM EDT | 170.00 | 0.15 | 0.00 | 1.80 | -0.50 | -76.92% | 2 | 45 | 60.06% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 7 | 24 | 68.92% |
| HRI240517C00180000 | 2024-05-01 3:35PM EDT | 180.00 | 0.10 | 0.05 | 1.20 | -0.20 | -66.67% | 7 | 10 | 68.56% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 105.98% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.35% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.08% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 151.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 130.00 | 0.95 | 0.45 | 2.25 | 0.00 | - | 1 | 7 | 52.34% |
| HRI240517P00135000 | 2024-04-30 11:49AM EDT | 135.00 | 1.50 | 1.10 | 2.50 | 0.00 | - | 2 | 31 | 52.17% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 2.30 | 3.90 | 0.00 | - | 5 | 11 | 49.22% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 3.50 | 5.30 | 0.00 | - | 2 | 11 | 41.38% |
| HRI240517P00150000 | 2024-04-30 10:34AM EDT | 150.00 | 5.98 | 6.80 | 8.50 | 0.00 | - | 1 | 72 | 42.62% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 10.70 | 12.90 | 0.00 | - | 1 | 85 | 49.83% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 14.00 | 18.40 | 0.00 | - | 5 | 21 | 66.21% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 18.30 | 23.00 | 0.00 | - | 10 | 0 | 72.11% |
© 2024 Yahoo. All rights reserved.