Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 125.00 | 11.60 | 9.20 | 13.10 | 0.00 | - | 1 | 0 | 54.42% |
| HRI240719C00130000 | 2024-06-18 2:28PM EDT | 130.00 | 6.50 | 7.50 | 9.30 | 0.00 | - | 3 | 24 | 48.93% |
| HRI240719C00135000 | 2024-06-20 3:28PM EDT | 135.00 | 4.90 | 4.50 | 7.00 | 0.00 | - | 13 | 33 | 50.70% |
| HRI240719C00140000 | 2024-06-21 2:15PM EDT | 140.00 | 2.60 | 2.50 | 3.10 | -0.40 | -13.33% | 1 | 22 | 37.17% |
| HRI240719C00145000 | 2024-06-20 3:23PM EDT | 145.00 | 1.60 | 0.50 | 1.60 | 0.00 | - | 6 | 9 | 35.40% |
| HRI240719C00150000 | 2024-06-20 3:26PM EDT | 150.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 3 | 9 | 37.40% |
| HRI240719C00155000 | 2024-06-18 9:50AM EDT | 155.00 | 0.45 | 0.00 | 1.35 | -0.10 | -18.18% | 4 | 10 | 48.83% |
| HRI240719C00160000 | 2024-06-05 10:22AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 67.31% |
| HRI240719C00165000 | 2024-05-20 10:34AM EDT | 165.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 59.18% |
| HRI240719C00170000 | 2024-06-03 12:53PM EDT | 170.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 53.96% |
| HRI240719C00195000 | 2024-05-17 10:49AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 109.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00110000 | 2024-06-14 11:48AM EDT | 110.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.88% |
| HRI240719P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 1 | 2 | 53.00% |
| HRI240719P00120000 | 2024-06-18 3:21PM EDT | 120.00 | 1.41 | 0.80 | 1.80 | 0.00 | - | 2 | 5 | 48.00% |
| HRI240719P00125000 | 2024-06-17 10:42AM EDT | 125.00 | 4.30 | 1.10 | 2.70 | 0.00 | - | 4 | 12 | 44.48% |
| HRI240719P00130000 | 2024-06-18 11:10AM EDT | 130.00 | 4.51 | 2.75 | 3.60 | 0.00 | - | 10 | 16 | 37.98% |
| HRI240719P00135000 | 2024-06-21 2:16PM EDT | 135.00 | 4.90 | 4.80 | 5.70 | -1.11 | -18.47% | 2 | 11 | 36.21% |
| HRI240719P00140000 | 2024-06-04 11:34AM EDT | 140.00 | 8.50 | 5.60 | 9.80 | 0.00 | - | 3 | 7 | 43.63% |
| HRI240719P00145000 | 2024-05-28 1:38PM EDT | 145.00 | 8.00 | 10.20 | 13.50 | 0.00 | - | 1 | 1 | 44.73% |
| HRI240719P00155000 | 2024-06-12 1:08PM EDT | 155.00 | 18.90 | 18.50 | 23.40 | 0.00 | - | - | 0 | 61.50% |
| HRI240719P00160000 | 2024-06-12 2:46PM EDT | 160.00 | 25.40 | 23.50 | 28.30 | 0.00 | - | - | 0 | 68.21% |
© 2024 Yahoo. All rights reserved.