Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00200000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
HRI240920C00200000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 59.28% |
HRI241115C00200000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |