Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 2.18 | 0.25 | 0.90 | 0.00 | - | 1 | 68 | 40.89% |
| HRI240621C00160000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 3.30 | 2.55 | 3.60 | 0.00 | - | 5 | 29 | 38.44% |
| HRI240920C00160000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 12.70 | 8.70 | 10.10 | 0.00 | - | 1 | 6 | 41.79% |
| HRI241115C00160000 | 2024-03-25 1:39PM EDT | 2024-11-15 | 26.30 | 16.00 | 17.80 | 0.00 | - | 1 | 2 | 51.27% |
| HRI241220C00160000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 15.70 | 13.00 | 14.70 | 0.00 | - | - | 1 | 42.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 11.50 | 11.40 | 15.50 | 0.00 | - | 5 | 21 | 59.40% |
| HRI240621P00160000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 11.00 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 45.25% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 21.00 | 22.10 | 25.90 | 0.00 | - | - | 1 | 38.42% |
© 2024 Yahoo. All rights reserved.