Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 2.35 | 1.90 | 3.20 | 0.00 | - | 2 | 20 | 39.53% |
| HRI240621C00150000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 6.70 | 5.50 | 6.30 | -3.20 | -32.32% | 1 | 48 | 35.74% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 12.20 | 12.50 | 14.10 | 0.00 | - | 1 | 1 | 42.65% |
| HRI241115C00150000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 22.65 | 16.00 | 18.10 | 0.00 | - | - | 1 | 45.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00150000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 5.50 | 5.20 | 6.80 | -0.48 | -8.03% | 4 | 72 | 43.99% |
| HRI240621P00150000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 8.10 | 8.50 | 9.20 | +1.10 | +15.71% | 4 | 3 | 34.82% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 12.08 | 16.10 | 17.50 | 0.00 | - | - | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.