Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 4.30 | 3.40 | 6.80 | 0.00 | - | 1 | 4 | 50.88% |
| HRI240621C00145000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 6.90 | 8.20 | 9.80 | 0.00 | - | 1 | 13 | 41.37% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 2024-09-20 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 88.13% |
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 2024-11-15 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 77.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 3.00 | 2.55 | 4.80 | 0.00 | - | 2 | 11 | 50.00% |
| HRI240621P00145000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 5.80 | 5.80 | 7.00 | -0.20 | -3.33% | 5 | 2 | 37.13% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 30.63% |
© 2024 Yahoo. All rights reserved.