Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00140000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 8.90 | 11.20 | 13.00 | 0.00 | - | 2 | 9 | 43.63% |
| HRI240920C00140000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 23.40 | 17.40 | 19.70 | 0.00 | - | 2 | 2 | 45.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 1.20 | 1.15 | 3.30 | 0.00 | - | 5 | 11 | 54.86% |
| HRI240621P00140000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 3.20 | 3.90 | 5.10 | 0.00 | - | 2 | 8 | 38.61% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 12.00 | 11.40 | 13.70 | 0.00 | - | - | 1 | 40.53% |
© 2024 Yahoo. All rights reserved.