Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00135000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 21.04 | 13.60 | 17.50 | 0.00 | - | 2 | 36 | 51.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00135000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 1.50 | 0.35 | 4.90 | 0.00 | - | 2 | 31 | 63.92% |
| HRI240621P00135000 | 2024-02-21 12:57PM EDT | 2024-06-21 | 6.70 | 0.15 | 2.95 | 0.00 | - | 5 | 17 | 36.13% |
| HRI240920P00135000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 7.88 | 7.30 | 8.70 | -2.07 | -20.80% | 2 | 1 | 39.88% |
| HRI241115P00135000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.