Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00130000 | 2023-11-03 10:24AM EDT | 2024-06-21 | 14.00 | 15.60 | 18.30 | 0.00 | - | 3 | 4 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 0.95 | 0.15 | 4.40 | 0.00 | - | 1 | 7 | 74.66% |
| HRI240621P00130000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 1.70 | 1.70 | 4.80 | -1.30 | -43.33% | 1 | 84 | 55.98% |
| HRI240920P00130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 5.90 | 5.30 | 7.00 | 0.00 | - | 2 | 6 | 40.62% |
© 2024 Yahoo. All rights reserved.