Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.05 | -0.05 | -50.00% | 2 | 46 |
| 5.80 | 0.00 | - | - | 1 | 140.00 | 0.10 | -0.15 | -60.00% | 3 | 11 |
| 4.30 | 0.00 | - | 1 | 4 | 145.00 | 0.30 | 0.00 | - | 1 | 10 |
| 2.35 | 0.00 | - | 2 | 20 | 150.00 | 0.80 | 0.00 | - | 1 | 72 |
| 5.27 | 0.00 | - | 2 | 86 | 155.00 | 5.80 | 0.00 | - | 1 | 85 |
| 1.30 | 0.00 | - | 200 | 425 | 160.00 | 2.20 | -9.30 | -80.87% | 5 | 21 |
| 0.75 | 0.00 | - | 1 | 70 | 165.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 10 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.