Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00095000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 74.32% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 2024-09-20 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 53.20% |
| HRI241115P00095000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 1.80 | 1.00 | 4.70 | 0.00 | - | 2 | 8 | 50.89% |
| HRI241220P00095000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.