Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 145.00 | 4.30 | 3.40 | 6.80 | 0.00 | - | 1 | 4 | 50.88% |
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 150.00 | 2.35 | 1.90 | 3.20 | 0.00 | - | 2 | 20 | 39.53% |
| HRI240517C00155000 | 2024-05-02 12:25PM EDT | 155.00 | 1.56 | 1.05 | 1.65 | 0.00 | - | 1 | 85 | 39.12% |
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 160.00 | 2.18 | 0.25 | 0.90 | 0.00 | - | 1 | 68 | 40.89% |
| HRI240517C00165000 | 2024-04-30 2:12PM EDT | 165.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 93 | 64.48% |
| HRI240517C00170000 | 2024-05-01 2:20PM EDT | 170.00 | 0.15 | 0.05 | 4.90 | 0.00 | - | 2 | 45 | 81.69% |
| HRI240517C00175000 | 2024-04-23 10:00AM EDT | 175.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 7 | 24 | 53.32% |
| HRI240517C00180000 | 2024-05-01 3:35PM EDT | 180.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 15 | 62.50% |
| HRI240517C00185000 | 2024-04-16 10:26AM EDT | 185.00 | 1.10 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 91.41% |
| HRI240517C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.53% |
| HRI240517C00200000 | 2024-04-22 11:53AM EDT | 200.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.37% |
| HRI240517C00220000 | 2024-04-22 11:53AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 156.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00130000 | 2024-04-30 12:36PM EDT | 130.00 | 0.95 | 0.15 | 4.40 | 0.00 | - | 1 | 7 | 74.66% |
| HRI240517P00135000 | 2024-04-30 11:49AM EDT | 135.00 | 1.50 | 0.35 | 4.90 | 0.00 | - | 2 | 31 | 63.92% |
| HRI240517P00140000 | 2024-04-23 3:27PM EDT | 140.00 | 1.20 | 1.15 | 3.30 | 0.00 | - | 5 | 11 | 54.86% |
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 145.00 | 3.00 | 2.55 | 4.80 | 0.00 | - | 2 | 11 | 50.00% |
| HRI240517P00150000 | 2024-05-03 3:00PM EDT | 150.00 | 5.50 | 5.20 | 6.80 | -0.48 | -8.03% | 4 | 72 | 43.99% |
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 155.00 | 5.80 | 8.30 | 11.00 | 0.00 | - | 1 | 85 | 51.89% |
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 160.00 | 11.50 | 11.40 | 15.50 | 0.00 | - | 5 | 21 | 59.40% |
| HRI240517P00165000 | 2024-04-10 10:45AM EDT | 165.00 | 8.50 | 15.50 | 20.40 | 0.00 | - | 10 | 0 | 69.36% |
© 2024 Yahoo. All rights reserved.