Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00195000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 70.51% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 82.19% |
| HRI241115C00195000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 61.42% |
| HRI241220C00195000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.76% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.