Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00150000 | 2024-06-06 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| HRI240719C00150000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 12.20 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 69.42% |
| HRI241115C00150000 | 2024-05-16 11:12AM EDT | 2024-11-15 | 21.85 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 43.47% |
| HRI241220C00150000 | 2024-06-07 10:49AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00150000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI240920P00150000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 8.80 | 23.20 | 26.50 | 0.00 | - | - | 5 | 45.29% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 12.08 | 11.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.