Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 11.60 | 7.20 | 9.20 | 0.00 | - | 1 | 0 | 46.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00125000 | 2024-06-24 1:16PM EDT | 2024-07-19 | 1.14 | 1.85 | 2.60 | 0.00 | - | 5 | 17 | 39.76% |
| HRI240920P00125000 | 2024-06-17 10:49AM EDT | 2024-09-20 | 8.87 | 5.80 | 7.40 | 0.00 | - | 2 | 2 | 40.86% |
| HRI241115P00125000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 5.30 | 7.50 | 10.20 | 0.00 | - | 12 | 25 | 40.80% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 36.52% |
© 2024 Yahoo. All rights reserved.