Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00120000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.95 | 0.85 | 2.35 | 0.00 | - | 14 | 19 | 51.73% |
| HRI240920P00120000 | 2024-06-26 1:52PM EDT | 2024-09-20 | 4.50 | 4.10 | 5.60 | 0.00 | - | 2 | 11 | 41.94% |
| HRI241115P00120000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 8.95 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 41.27% |
| HRI241220P00120000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 9.80 | 7.10 | 9.50 | 0.00 | - | 3 | 3 | 41.22% |
© 2024 Yahoo. All rights reserved.