Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00115000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.00 | 0.30 | 1.95 | 0.00 | - | 1 | 2 | 60.67% |
HRI240920P00115000 | 2024-05-29 9:46AM EDT | 2024-09-20 | 2.85 | 3.00 | 4.30 | 0.00 | - | 3 | 3 | 43.85% |
HRI241115P00115000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 3.20 | 4.00 | 6.70 | 0.00 | - | 13 | 13 | 43.25% |