Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00110000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.40 | 0.00 | - | - | 1 | 62.70% |
HRI240920P00110000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 3.40 | 2.15 | 3.30 | 0.00 | - | 2 | 11 | 46.01% |