Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240920P00105000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
HRI241115P00105000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HRI241220P00105000 | 2024-06-21 3:45PM EDT | 2024-12-20 | 3.65 | 3.60 | 4.40 | +0.35 | +10.61% | 1 | 6 | 41.90% |