Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00007500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 412 | 131.25% |
| HPP240621C00007500 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 319 | 2,770 | 55.47% |
| HPP240920C00007500 | 2024-05-02 1:56PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 187 | 61.52% |
| HPP241220C00007500 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.61 | 0.55 | 0.65 | +0.11 | +20.37% | 22 | 12,408 | 64.65% |
| HPP250117C00007500 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 80 | 62.50% |
| HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 1.20 | 1.65 | 0.00 | - | 1 | 6 | 67.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00007500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.60 | 1.50 | 2.20 | 0.00 | - | 8 | 4 | 192.19% |
| HPP240621P00007500 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.79 | 1.80 | 1.95 | 0.00 | - | 1 | 2,352 | 64.84% |
| HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 2.00 | 2.15 | 0.00 | - | 8 | 79 | 51.95% |
| HPP241220P00007500 | 2024-04-30 9:49AM EDT | 2024-12-20 | 2.20 | 2.25 | 2.35 | 0.00 | - | 1 | 301 | 55.18% |
| HPP260116P00007500 | 2024-04-12 9:37AM EDT | 2026-01-16 | 2.50 | 2.75 | 3.40 | 0.00 | - | 5 | 5 | 60.64% |
© 2024 Yahoo. All rights reserved.