Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00005000 | 2024-05-06 3:05PM EDT | 5.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 45 | 111.72% |
| HPP240517C00007500 | 2024-04-30 11:57AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 412 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-05-02 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 297 | 62.50% |
| HPP240517P00007500 | 2024-05-10 1:34PM EDT | 7.50 | 2.25 | 1.30 | 2.55 | +0.35 | +18.42% | 2 | 1 | 334.38% |
© 2024 Yahoo. All rights reserved.