Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517C00007500 | 2024-04-26 10:21AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 154 | 311 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-04-18 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 181 | 67.97% |
| HPP240517P00007500 | 2024-04-26 3:20PM EDT | 7.50 | 1.86 | 1.20 | 2.70 | -0.07 | -3.63% | 20 | 25 | 118.75% |
© 2024 Yahoo. All rights reserved.