Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00005000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 1,322 | 55.08% |
| HPP240920C00005000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.20 | 0.00 | - | 396 | 357 | 65.63% |
| HPP241220C00005000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 4 | 4,756 | 66.80% |
| HPP250117C00005000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.50 | 0.00 | - | 2 | 12 | 55.66% |
| HPP260116C00005000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.80 | 0.00 | - | 10 | 53 | 78.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240517P00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 297 | 52.34% |
| HPP240621P00005000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,244 | 52.73% |
| HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.50 | 0.65 | 0.00 | - | 3 | 86 | 62.40% |
| HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 1,533 | 64.36% |
| HPP250117P00005000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 28 | 63.77% |
| HPP260116P00005000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 1.62 | 1.45 | 1.70 | 0.00 | - | 9 | 40 | 68.75% |
© 2024 Yahoo. All rights reserved.