Australia markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.33-0.21 (-0.89%)
At close: 04:00PM EST
23.33 -0.00 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220218C000250002022-01-24 1:52PM EST2022-02-180.300.000.000.00-4606.25%
HPP220318C000250002022-01-10 9:54AM EST2022-03-183.070.000.000.00-20006.25%
HPP220617C000250002022-01-20 10:06AM EST2022-06-171.770.000.000.00-20003.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220218P000250002022-01-21 1:43PM EST2022-02-181.400.000.000.00-100.00%
HPP220318P000250002021-11-26 11:22AM EST2022-03-181.950.202.200.00-2932.52%
HPP220617P000250002022-01-20 3:56PM EST2022-06-172.500.000.000.00--00.00%
HPP220916P000250002022-01-24 1:49PM EST2022-09-164.100.000.000.00-300.00%