Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00005000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.95 | 0.00 | - | 10 | 1,312 | 118.95% |
| HPP240920C00005000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.20 | 0.00 | - | 63 | 420 | 71.19% |
| HPP241220C00005000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.30 | 0.00 | - | 6 | 4,768 | 62.40% |
| HPP250117C00005000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 1.35 | 0.00 | 1.95 | 0.00 | - | 1 | 63 | 107.62% |
| HPP260116C00005000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 1.90 | 1.55 | 4.90 | -0.20 | -9.52% | 13 | 87 | 126.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00005000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.25 | 0.00 | - | 10 | 2,265 | 50.78% |
| HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.55 | 0.65 | 0.00 | - | 3 | 86 | 63.48% |
| HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 1,533 | 59.77% |
| HPP250117P00005000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.05 | 0.00 | - | 10 | 38 | 57.81% |
| HPP260116P00005000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.66 | 1.20 | 1.75 | +0.07 | +4.40% | 4 | 50 | 63.57% |
© 2024 Yahoo. All rights reserved.