Hudson Pacific Properties, Inc. (HPP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00002500 | 2024-06-12 10:50AM EDT | 2024-06-21 | 2.50 | 1.95 | 2.95 | 0.00 | - | 1 | 6 | 50.00% |
| HPP240920C00002500 | 2024-05-02 10:15AM EDT | 2024-09-20 | 2.75 | 2.00 | 2.75 | 0.00 | - | - | 2 | 156.64% |
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2024-12-20 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 55.47% |
| HPP250117C00002500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 2.87 | 2.10 | 2.95 | 0.00 | - | - | 2 | 66.80% |
| HPP260116C00002500 | 2024-05-30 12:45PM EDT | 2026-01-16 | 2.50 | 1.90 | 3.30 | 0.00 | - | 1 | 16 | 108.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 912.50% |
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 96.48% |
| HPP250117P00002500 | 2024-06-12 2:01PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 85.94% |
| HPP260116P00002500 | 2024-06-12 3:17PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 8,679 | 90.82% |
© 2024 Yahoo. All rights reserved.