Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| HPP240920C00010000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| HPP241220C00010000 | 2024-06-14 2:03PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 25.00% |
| HPP250117C00010000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| HPP260116C00010000 | 2024-06-11 10:51AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00010000 | 2024-03-08 1:42PM EDT | 2024-06-21 | 3.20 | 3.70 | 3.80 | 0.00 | - | 3 | 39 | 0.00% |
| HPP240920P00010000 | 2024-05-01 12:46PM EDT | 2024-09-20 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 117.97% |
| HPP241220P00010000 | 2024-02-13 11:28AM EDT | 2024-12-20 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.