Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816C00035000 | 2024-07-25 10:36AM EDT | 2024-08-16 | 5.70 | 5.00 | 5.40 | 0.00 | - | 1 | 31 | 51.07% |
| HP240920C00035000 | 2024-07-17 12:20PM EDT | 2024-09-20 | 7.20 | 3.50 | 5.60 | 0.00 | - | 31 | 113 | 37.01% |
| HP241220C00035000 | 2024-07-22 10:01AM EDT | 2024-12-20 | 6.52 | 5.00 | 6.60 | +1.72 | +35.83% | 4 | 20 | 36.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816P00035000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 113 | 41.60% |
| HP240920P00035000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | +0.07 | +16.28% | 3 | 284 | 36.77% |
| HP241220P00035000 | 2024-07-24 2:45PM EDT | 2024-12-20 | 2.13 | 0.65 | 1.60 | 0.00 | - | 1 | 81 | 37.87% |
© 2024 Yahoo. All rights reserved.