HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00035000 | 2023-06-08 11:43AM EDT | 2023-06-16 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 10 | 658 | 44.92% |
| HP230721C00035000 | 2023-06-08 12:17PM EDT | 2023-07-21 | 1.83 | 2.05 | 2.15 | -0.06 | -3.17% | 31 | 165 | 44.04% |
| HP230915C00035000 | 2023-06-06 11:03AM EDT | 2023-09-15 | 2.30 | 3.00 | 3.30 | 0.00 | - | 2 | 126 | 45.02% |
| HP231215C00035000 | 2023-06-07 12:17PM EDT | 2023-12-15 | 4.10 | 4.10 | 5.00 | 0.00 | - | 4 | 39 | 49.59% |
| HP240119C00035000 | 2023-06-08 12:28PM EDT | 2024-01-19 | 4.40 | 4.60 | 4.90 | +0.66 | +17.65% | 1 | 167 | 44.65% |
| HP240719C00035000 | 2023-05-09 11:28AM EDT | 2024-07-19 | 4.30 | 6.10 | 6.80 | 0.00 | - | 15 | 19 | 46.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00035000 | 2023-06-08 3:52PM EDT | 2023-06-16 | 0.80 | 0.75 | 0.95 | -0.28 | -25.93% | 106 | 805 | 44.04% |
| HP230721P00035000 | 2023-06-02 1:13PM EDT | 2023-07-21 | 2.76 | 1.75 | 1.90 | 0.00 | - | 1 | 10 | 39.50% |
| HP230915P00035000 | 2023-06-07 12:56PM EDT | 2023-09-15 | 3.00 | 2.95 | 3.20 | -0.11 | -3.54% | 5 | 120 | 44.07% |
| HP231215P00035000 | 2023-05-11 10:02AM EDT | 2023-12-15 | 7.05 | 4.00 | 4.40 | 0.00 | - | 1 | 16 | 43.88% |
| HP240119P00035000 | 2023-06-08 11:06AM EDT | 2024-01-19 | 4.50 | 4.30 | 4.60 | -0.60 | -11.76% | 72 | 392 | 42.19% |
© 2023 Yahoo. All rights reserved.