Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00035000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| HP240719C00035000 | 2024-04-01 10:03AM EDT | 2024-07-19 | 7.90 | 4.50 | 4.70 | 0.00 | - | 3 | 63 | 38.26% |
| HP240920C00035000 | 2024-05-06 12:27PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00035000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| HP240621P00035000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| HP240719P00035000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 6.25% |
| HP240920P00035000 | 2024-05-03 12:06PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 36 | 116 | 3.13% |
| HP241220P00035000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 3.13% |
© 2024 Yahoo. All rights reserved.