Australia markets open in 6 hours 50 minutes

Helmerich & Payne, Inc. (HP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.81-0.83 (-2.21%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000350002024-05-29 11:36AM EDT2024-06-212.302.352.45-0.15-6.12%44636.96%
HP240719C000350002024-05-29 10:14AM EDT2024-07-193.322.903.00+0.37+12.54%306336.35%
HP240920C000350002024-05-29 10:19AM EDT2024-09-204.103.704.60+0.30+7.89%304745.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000350002024-05-24 3:58PM EDT2024-06-210.350.400.500.00-4216632.52%
HP240719P000350002024-05-28 12:39PM EDT2024-07-190.550.800.850.00-221829.49%
HP240920P000350002024-05-23 2:28PM EDT2024-09-201.601.651.750.00-7017831.81%
HP241220P000350002024-05-22 10:20AM EDT2024-12-202.202.552.650.00-34832.45%