Australia markets open in 45 minutes

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.23-0.33 (-0.93%)
At close: 04:00PM EDT
35.23 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000225002023-11-16 12:47PM EDT22.5014.3014.4016.400.00--1399.02%
HP240621C000250002024-02-28 1:54PM EDT25.0013.8215.4018.000.00-16570.12%
HP240621C000275002024-05-15 3:44PM EDT27.5010.806.4010.000.00-500135.16%
HP240621C000300002024-02-20 1:05PM EDT30.009.7010.6012.300.00-136406.93%
HP240621C000325002024-06-11 3:30PM EDT32.503.160.903.000.00-2451.76%
HP240621C000350002024-06-12 9:30AM EDT35.001.640.800.90+0.34+26.15%17033.59%
HP240621C000375002024-06-12 10:26AM EDT37.500.200.100.150.00-526634.96%
HP240621C000400002024-06-12 12:55PM EDT40.000.050.050.20-0.02-28.57%1749954.88%
HP240621C000425002024-06-11 1:52PM EDT42.500.050.000.050.00-61,41554.69%
HP240621C000450002024-06-11 11:28AM EDT45.000.030.000.050.00-448068.75%
HP240621C000475002024-06-11 11:32AM EDT47.500.030.000.050.00-49081.25%
HP240621C000500002024-05-28 12:54PM EDT50.000.050.000.750.00-145150.39%
HP240621C000525002024-05-16 3:17PM EDT52.500.050.000.750.00-117165.04%
HP240621C000550002023-11-16 3:18PM EDT55.000.350.250.400.00--1173.24%
HP240621C000600002023-11-02 3:01PM EDT60.000.660.000.600.00--42194.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000200002024-01-17 10:30AM EDT20.000.400.000.000.00--150.00%
HP240621P000225002024-01-16 10:30AM EDT22.500.400.000.000.00-252850.00%
HP240621P000250002024-02-14 11:12AM EDT25.000.200.000.750.00-1518161.91%
HP240621P000275002024-05-08 11:43AM EDT27.500.100.000.100.00-17480.47%
HP240621P000300002024-06-10 2:33PM EDT30.000.030.001.000.00-3566101.95%
HP240621P000325002024-06-12 9:30AM EDT32.500.100.050.15-0.07-41.18%1012642.58%
HP240621P000350002024-06-12 2:33PM EDT35.000.400.500.60-0.10-20.00%1223130.57%
HP240621P000375002024-06-11 10:21AM EDT37.502.241.752.45-0.06-2.61%1325337.11%
HP240621P000400002024-06-11 3:01PM EDT40.004.303.006.700.00-1661155.86%
HP240621P000425002024-05-20 10:33AM EDT42.503.707.108.900.00-14121.29%
HP240621P000450002024-05-08 3:54PM EDT45.006.908.5011.700.00-10112.89%
HP240621P000475002024-05-17 11:08AM EDT47.509.0011.5014.300.00-14155.08%
HP240621P000500002023-11-29 11:14AM EDT50.0013.6014.1014.400.00-1140.00%
HP240621P000525002024-03-18 10:52AM EDT52.5012.2011.7013.800.00-110.00%
HP240621P000550002023-11-16 1:23PM EDT55.0018.8016.7019.100.00-100.00%
HP240621P000600002023-11-16 10:53AM EDT60.0022.4021.4024.300.00--00.00%