Australia markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.64+0.49 (+1.32%)
At close: 04:00PM EDT
37.64 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000225002023-11-16 12:47PM EDT22.5014.3014.4016.400.00--1130.66%
HP240621C000250002024-02-28 1:54PM EDT25.0013.8215.4018.000.00-16291.60%
HP240621C000275002024-05-15 3:44PM EDT27.5010.800.000.000.00-5000.00%
HP240621C000300002024-02-20 1:05PM EDT30.009.7010.6012.300.00-136204.79%
HP240621C000325002024-05-22 1:36PM EDT32.505.700.000.000.00-300.00%
HP240621C000350002024-05-24 3:02PM EDT35.002.450.000.000.00-1000.00%
HP240621C000375002024-05-28 12:21PM EDT37.501.350.000.000.00-600.00%
HP240621C000400002024-05-28 3:53PM EDT40.000.410.000.000.00-2806.25%
HP240621C000425002024-05-28 3:48PM EDT42.500.150.000.000.00-6012.50%
HP240621C000450002024-05-21 10:14AM EDT45.000.080.000.000.00-4012.50%
HP240621C000475002024-05-23 9:30AM EDT47.500.050.000.000.00-4025.00%
HP240621C000500002024-05-28 12:54PM EDT50.000.050.000.000.00-1025.00%
HP240621C000525002024-05-16 3:17PM EDT52.500.050.000.000.00-1025.00%
HP240621C000550002023-11-16 3:18PM EDT55.000.350.250.400.00--197.85%
HP240621C000600002023-11-02 3:01PM EDT60.000.660.000.600.00--42112.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000200002024-01-17 10:30AM EDT20.000.400.000.000.00--150.00%
HP240621P000225002024-01-16 10:30AM EDT22.500.400.000.000.00-252850.00%
HP240621P000250002024-02-14 11:12AM EDT25.000.200.000.750.00-1518117.97%
HP240621P000275002024-05-08 11:43AM EDT27.500.100.000.000.00-1025.00%
HP240621P000300002024-05-22 11:12AM EDT30.000.090.000.000.00-1025.00%
HP240621P000325002024-05-28 9:34AM EDT32.500.400.000.000.00-1012.50%
HP240621P000350002024-05-24 3:58PM EDT35.000.350.000.000.00-4206.25%
HP240621P000375002024-05-28 2:48PM EDT37.501.120.000.000.00-1200.78%
HP240621P000400002024-05-28 3:29PM EDT40.002.750.000.000.00-1000.00%
HP240621P000425002024-05-20 10:33AM EDT42.503.700.000.000.00-100.00%
HP240621P000450002024-05-08 3:54PM EDT45.006.900.000.000.00-100.00%
HP240621P000475002024-05-17 11:08AM EDT47.509.000.000.000.00-100.00%
HP240621P000500002023-11-29 11:14AM EDT50.0013.6014.1014.400.00-114140.19%
HP240621P000525002024-03-18 10:52AM EDT52.5012.2011.7013.800.00-110.00%
HP240621P000550002023-11-16 1:23PM EDT55.0018.8016.7019.100.00-10110.74%
HP240621P000600002023-11-16 10:53AM EDT60.0022.4021.4024.300.00--0125.00%