Australia markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06-0.17 (-0.40%)
At close: 04:00PM EDT
42.06 +0.02 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240419C000300002024-03-15 2:44PM EDT30.0010.5211.6012.800.00-1180.47%
HP240419C000325002024-02-29 11:08AM EDT32.507.829.4011.100.00-3298.14%
HP240419C000350002024-03-06 3:09PM EDT35.004.557.007.400.00-11861.62%
HP240419C000375002024-03-26 3:46PM EDT37.504.083.205.400.00-323962.40%
HP240419C000400002024-03-28 2:31PM EDT40.002.652.552.70+0.50+23.26%4022735.11%
HP240419C000425002024-03-28 1:24PM EDT42.501.151.001.15+0.12+11.65%6345032.08%
HP240419C000450002024-03-27 1:04PM EDT45.000.480.300.40+0.16+50.00%218932.32%
HP240419C000475002024-03-19 3:39PM EDT47.500.110.050.100.00-12331.84%
HP240419C000500002024-03-20 1:40PM EDT50.000.050.000.050.00-21436.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240419P000300002024-03-26 11:28AM EDT30.000.020.000.050.00-2260.94%
HP240419P000325002024-03-19 2:40PM EDT32.500.050.000.050.00-114253.13%
HP240419P000350002024-03-26 11:28AM EDT35.000.080.000.400.00-23553.32%
HP240419P000375002024-03-27 2:00PM EDT37.500.150.050.150.00-18834.57%
HP240419P000400002024-03-28 2:14PM EDT40.000.440.400.50-0.09-16.98%455731.01%
HP240419P000425002024-03-26 3:50PM EDT42.501.991.351.450.00-111328.76%