Australia markets close in 4 hours

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.84+0.49 (+1.47%)
At close: 04:00PM EDT
33.12 -0.73 (-2.16%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621C000500002024-05-28 12:54PM EDT2024-06-210.050.000.000.00-14550.00%
HP240719C000500002024-04-25 9:52AM EDT2024-07-190.290.000.250.00-53814476.76%
HP240920C000500002024-05-21 12:38PM EDT2024-09-200.250.001.400.00-1113863.67%
HP241220C000500002024-06-07 12:55PM EDT2024-12-200.300.050.950.00-1549.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HP240621P000500002023-11-29 11:14AM EDT2024-06-2113.6014.1014.400.00-1140.00%
HP240719P000500002024-04-10 9:44AM EDT2024-07-198.000.000.000.00-4210.00%
HP240920P000500002024-04-30 9:45AM EDT2024-09-2010.500.000.000.00-7200.00%
HP241220P000500002024-05-07 10:10AM EDT2024-12-2011.7013.7015.500.00-13280.00%