Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920C00050000 | 2024-08-26 9:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 168 | 262.50% |
| HP241018C00050000 | 2024-08-19 1:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 115.43% |
| HP241220C00050000 | 2024-08-01 11:11AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.25 | 0.00 | - | 6 | 68 | 55.96% |
| HP250321C00050000 | 2024-08-20 12:36PM EDT | 2025-03-21 | 0.33 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 41.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240920P00050000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 10.50 | 12.70 | 14.50 | 0.00 | - | 7 | 20 | 0.00% |
| HP241220P00050000 | 2024-05-07 10:10AM EDT | 2024-12-20 | 11.70 | 14.50 | 15.90 | 0.00 | - | 8 | 28 | 0.00% |
| HP250321P00050000 | 2024-09-11 1:52PM EDT | 2025-03-21 | 19.50 | 18.20 | 18.40 | 0.00 | - | - | 0 | 31.84% |
© 2024 Yahoo. All rights reserved.