Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816C00032500 | 2024-06-24 2:02PM EDT | 32.50 | 3.11 | 5.30 | 5.80 | 0.00 | - | - | 50 | 0.00% |
| HP240816C00035000 | 2024-07-25 10:36AM EDT | 35.00 | 5.70 | 5.00 | 5.40 | 0.00 | - | 1 | 31 | 51.07% |
| HP240816C00037500 | 2024-07-26 2:25PM EDT | 37.50 | 3.03 | 2.90 | 3.10 | -1.37 | -31.14% | 15 | 215 | 39.16% |
| HP240816C00040000 | 2024-07-26 11:34AM EDT | 40.00 | 1.31 | 1.25 | 1.40 | -0.74 | -36.10% | 30 | 184 | 35.35% |
| HP240816C00042500 | 2024-07-26 11:54AM EDT | 42.50 | 0.40 | 0.35 | 0.45 | -0.50 | -55.56% | 45 | 362 | 33.40% |
| HP240816C00045000 | 2024-07-26 3:21PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 23 | 142 | 38.57% |
| HP240816C00047500 | 2024-07-25 11:21AM EDT | 47.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 34 | 47.56% |
| HP240816C00050000 | 2024-07-25 11:03AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 237 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240816P00027500 | 2024-07-22 3:54PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 116.21% |
| HP240816P00030000 | 2024-07-25 11:09AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 38 | 70.12% |
| HP240816P00032500 | 2024-07-25 3:40PM EDT | 32.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 38 | 62.70% |
| HP240816P00035000 | 2024-07-26 3:56PM EDT | 35.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 113 | 41.60% |
| HP240816P00037500 | 2024-07-26 11:56AM EDT | 37.50 | 0.50 | 0.35 | 0.55 | +0.24 | +92.31% | 51 | 230 | 40.53% |
| HP240816P00040000 | 2024-07-26 3:52PM EDT | 40.00 | 1.40 | 1.25 | 1.40 | +0.50 | +55.56% | 76 | 16 | 37.70% |
| HP240816P00042500 | 2024-07-26 1:41PM EDT | 42.50 | 2.90 | 2.95 | 3.20 | +0.85 | +41.46% | 16 | 16 | 43.95% |
| HP240816P00045000 | 2024-07-25 1:19PM EDT | 45.00 | 3.80 | 3.60 | 6.20 | 0.00 | - | - | - | 77.73% |
© 2024 Yahoo. All rights reserved.