Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 2 |
| 7.82 | 0.00 | - | 3 | 2 | 32.50 | 0.18 | 0.00 | - | 10 | 42 |
| 4.55 | 0.00 | - | 11 | 8 | 35.00 | 0.08 | 0.00 | - | 2 | 35 |
| 3.40 | 0.00 | - | 1 | 38 | 37.50 | 0.04 | 0.00 | - | 11 | 77 |
| 1.93 | +0.23 | +13.53% | 4 | 242 | 40.00 | 0.05 | -0.15 | -75.00% | 5 | 555 |
| 0.06 | +0.01 | +20.00% | 6 | 447 | 42.50 | 0.55 | -1.40 | -71.79% | 21 | 64 |
| 0.33 | 0.00 | - | 15 | 258 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 29 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.