Australia markets closed

Heating Oil Sep 25 (HOU25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4430+0.0312 (+1.29%)
At close: 10:10AM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 May 20242.40232.40232.40232.40232.402313
30 May 20242.44302.44302.41182.41182.411813
29 May 20242.44302.44452.44302.44452.444590
28 May 20242.45322.45322.45322.45322.4532221
27 May 2024------
24 May 20242.40872.40872.40872.40872.4087126
23 May 20242.39992.39992.39992.39992.3999189
22 May 20242.42002.42002.41002.41742.4174137
21 May 20242.43882.43882.43882.43882.4388142
20 May 20242.45222.45222.45222.45222.452283
17 May 20242.44962.45322.44812.45012.450191
16 May 20242.42122.42122.42122.42122.421260
15 May 20242.40532.41252.40532.41252.4125231
14 May 20242.41002.41352.40372.40652.4065109
13 May 20242.42222.42222.42222.42222.422220
10 May 20242.41302.41302.40902.40902.4090102
09 May 20242.44152.44152.42982.42982.429840
08 May 20242.43452.43452.43452.43452.434596
07 May 20242.43512.43512.43512.43512.4351422
06 May 20242.43002.43862.43002.43862.4386225
03 May 20242.42302.42302.41962.41962.4196181
02 May 20242.41272.41492.41272.41492.4149691
01 May 20242.41602.41602.40592.40592.4059423
30 Apr 20242.44212.46062.44182.46062.460662
29 Apr 20242.46682.46682.46682.46682.46689
26 Apr 20242.50392.50392.48032.48032.480337
25 Apr 20242.47322.47902.47322.47322.473249
24 Apr 20242.46362.46452.46362.46452.464542
23 Apr 20242.45902.47342.45902.47342.473430
22 Apr 20242.44002.45452.44002.45452.454585
19 Apr 20242.46002.46452.45072.45072.450724
18 Apr 20242.45502.45782.45502.45502.455053
17 Apr 20242.47202.47202.47202.47202.472036
16 Apr 20242.53142.53142.53142.53142.53147
15 Apr 20242.53002.53002.53002.53002.53009
12 Apr 20242.53822.53822.53822.53822.538220
11 Apr 20242.51882.51882.51882.51882.518873
10 Apr 20242.53132.53132.53132.53132.531353
09 Apr 20242.50822.50822.50822.50822.508248
08 Apr 20242.53182.53682.53182.53182.531873
05 Apr 20242.54102.54102.54102.54102.541021
04 Apr 20242.53902.53902.53902.53902.539016
03 Apr 20242.53182.53182.53182.53182.531843
02 Apr 20242.51972.51972.51972.51972.519739
01 Apr 20242.48502.48502.48312.48312.483157
28 Mar 20242.47592.47592.47592.47592.47596
27 Mar 20242.45492.45492.45492.45492.454920
26 Mar 20242.44952.44952.44672.44672.446781
25 Mar 20242.45902.46652.45902.46652.466511
22 Mar 20242.44132.44132.44132.44132.44139
21 Mar 20242.46072.46072.46072.46072.46073
20 Mar 20242.46002.46782.46002.46782.467820
19 Mar 20242.49692.50392.48962.48962.489626
18 Mar 20242.49692.49692.49692.49692.496917
15 Mar 20242.47022.47022.47022.47022.470222
14 Mar 20242.46532.46532.46532.46532.465329
13 Mar 20242.43602.43602.43602.43602.4360121
12 Mar 20242.39002.39002.39002.39002.39002
11 Mar 20242.40132.40132.40132.40132.40136
08 Mar 20242.37942.37942.37002.37942.37943
07 Mar 20242.40752.40752.39832.39832.398321
06 Mar 20242.39202.39202.39202.39202.392011
05 Mar 20242.36472.36472.36472.36472.36472
04 Mar 20242.38342.38342.38342.38342.383412
01 Mar 20242.40222.40222.40222.40222.402212
29 Feb 20242.38272.38272.38272.38272.382716
28 Feb 20242.37662.37662.37662.37662.37664
27 Feb 20242.39412.39412.39412.39412.39419
26 Feb 20242.39022.39022.39022.39022.390212
23 Feb 20242.35932.35932.35932.35932.359314
22 Feb 20242.38002.38742.38002.38742.38746
21 Feb 20242.37302.37302.37302.37302.37302
20 Feb 20242.38752.38752.36732.36732.367311
16 Feb 20242.39502.40202.39502.40202.40205
15 Feb 20242.38862.38862.38862.38862.38865
14 Feb 20242.38752.38752.37432.37432.374327
13 Feb 20242.40232.40232.40232.40232.4023-
12 Feb 20242.39832.39832.39832.39832.398352
09 Feb 20242.41332.41332.41332.41332.41334
08 Feb 20242.39362.39362.39362.39362.393649
07 Feb 20242.36382.37192.36382.37192.371910
06 Feb 20242.35782.35782.35782.35782.357843
05 Feb 20242.35842.35842.35842.35842.3584-
02 Feb 20242.32602.32602.32602.32602.3260-
01 Feb 20242.35552.35552.35552.35552.3555-
31 Jan 20242.39452.39452.39452.39452.394565
30 Jan 20242.41632.41632.41632.41632.41633
29 Jan 20242.40382.40382.40382.40382.40382
26 Jan 20242.42872.42872.42872.42872.4287-
25 Jan 20242.41212.41212.40252.41212.412119
24 Jan 20242.37802.37802.37802.37802.3780-
23 Jan 20242.37812.37812.37812.37812.3781-
22 Jan 20242.38362.38362.38362.38362.3836-
19 Jan 20242.35082.35352.35082.35352.35353
18 Jan 20242.37382.37382.37382.37382.3738-
17 Jan 20242.34972.34972.34972.34972.34972
16 Jan 20242.34632.34632.34632.34632.3463-
12 Jan 20242.36382.36382.36382.36382.3638-
11 Jan 20242.34422.34422.34422.34422.3442-
10 Jan 20242.31922.31922.31922.31922.3192-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...