Australia markets closed

Heating Oil Sep 25 (HOU25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4615-0.0112 (-0.45%)
As of 01:22PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HON24.NYMHeating Oil Jul 24 2.52768:03AM EDT+0.01+0.27%
HOQ24.NYMHeating Oil Aug 24 2.54268:04AM EDT+0.01+0.27%
HOU24.NYMHeating Oil Sep 24 2.55518:04AM EDT+0.01+0.23%
HOV24.NYMHeating Oil Oct 24 2.56128:04AM EDT+0.00+0.17%
HOX24.NYMHeating Oil Nov 24 2.55878:04AM EDT+0.00+0.17%
HOZ24.NYMHeating Oil Dec 24 2.55268:04AM EDT+0.00+0.16%
HOF25.NYMHeating Oil Jan 25 2.55328:02AM EDT+0.00+0.16%
HOG25.NYMHeating Oil Feb 25 2.54538:01AM EDT+0.00+0.14%
HOH25.NYMHeating Oil Mar 25 2.52927:22AM EDT+0.00+0.10%
HOJ25.NYMHeating Oil Apr 25 2.50797:20AM EDT+0.00+0.14%
HOK25.NYMHeating Oil May 25 2.48934:02PM EDT+0.00+0.02%
HOM25.NYMHeating Oil Jun 25 2.48127:20AM EDT+0.00+0.16%
HON25.NYMHeating Oil Jul 25 2.4772:48PM EDT+0.00+0.12%
HOQ25.NYMHeating Oil Aug 25 2.45851:14PM EDT-0.01-0.57%
HOU25.NYMHeating Oil Sep 25 2.46151:22PM EDT-0.01-0.45%
HOV25.NYMHeating Oil Oct 25 2.4591:18PM EDT-0.01-0.50%
HOX25.NYMHeating Oil Nov 25 2.45251:15PM EDT-0.01-0.49%
HOZ25.NYMHeating Oil Dec 25 2.45483:27PM EDT0.000.00%
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0.01-0.54%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.10-4.17%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.10-4.01%
HOJ26.NYMHeating Oil Apr 26 2.398:52AM EDT-0.02-0.91%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.10-4.18%
HOM26.NYMHeating Oil Jun 26 2.3711:41AM EDT-0.03-1.08%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.08-3.37%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.09-3.76%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.08-3.25%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.07-3.00%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.08-3.15%
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0.02-1.01%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.03-1.33%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%