Australia markets closed

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.75+0.05 (+0.19%)
At close: 04:00PM EST
25.86 +0.11 (+0.43%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240315C000250002024-02-20 3:43PM EST2024-03-151.370.000.000.00-11300.00%
HOLI240419C000250002024-02-12 1:52PM EST2024-04-192.000.000.000.00-1000.00%
HOLI240719C000250002024-02-15 9:36AM EST2024-07-192.250.000.000.00-200.00%
HOLI241018C000250002024-02-15 11:18AM EST2024-10-183.400.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240315P000250002024-02-21 11:23AM EST2024-03-150.550.000.000.00-4003.13%
HOLI240419P000250002024-02-15 9:30AM EST2024-04-191.000.000.000.00-103.13%
HOLI240719P000250002024-02-21 11:26AM EST2024-07-192.150.000.000.00-101.56%
HOLI241018P000250002024-02-15 9:30AM EST2024-10-181.350.000.000.00--00.78%