Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517C00025000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| HOLI240719C00025000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HOLI241018C00025000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517P00025000 | 2024-04-23 3:39PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOLI240621P00025000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| HOLI240719P00025000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HOLI241018P00025000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.