Australia markets closed

Hollysys Automation Technologies Ltd. (HOLI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.89+0.22 (+0.89%)
At close: 04:00PM EDT
24.68 -0.21 (-0.84%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240419C000150002023-12-12 4:54PM EDT15.0010.609.8013.500.00-1012937.50%
HOLI240419C000175002023-12-28 4:45PM EDT17.509.277.3011.000.00-915739.84%
HOLI240419C000200002024-04-08 3:59PM EDT20.005.600.000.000.00-1540.00%
HOLI240419C000225002024-02-01 1:06PM EDT22.506.003.106.000.00-1287462.11%
HOLI240419C000250002024-04-16 10:45AM EDT25.000.150.000.000.00-46343.13%
HOLI240419C000300002024-01-05 2:43PM EDT30.000.650.004.800.00-1028560.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOLI240419P000125002024-01-24 1:00PM EDT12.500.040.000.050.00-2021418.75%
HOLI240419P000150002024-02-05 1:02PM EDT15.000.050.000.050.00-1095318.75%
HOLI240419P000175002024-04-16 11:45AM EDT17.500.050.000.000.00-521,27050.00%
HOLI240419P000200002024-04-16 9:49AM EDT20.000.050.000.000.00-1015,75450.00%
HOLI240419P000225002024-04-15 1:15PM EDT22.500.050.000.000.00-33,35850.00%
HOLI240419P000250002024-04-17 11:05AM EDT25.000.650.000.000.00-22,0630.00%