Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240816C00020000 | 2024-07-02 2:40PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOLI241018C00022500 | 2024-07-09 9:30AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 414 | 0.00% |
| HOLI241018C00025000 | 2024-07-25 2:50PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 524 | 0.00% |
| HOLI241018C00030000 | 2024-07-24 11:06AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| HOLI241018C00035000 | 2024-07-01 1:12PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI241018P00015000 | 2024-07-02 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
| HOLI241018P00017500 | 2024-07-02 11:54AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 441 | 50.00% |
| HOLI241018P00020000 | 2024-07-25 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,677 | 25.00% |
| HOLI241018P00022500 | 2024-07-23 12:33PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 12.50% |
| HOLI240920P00025000 | 2024-07-25 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 1,075 | 6.25% |
| HOLI240816P00030000 | 2024-07-22 1:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.